| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 29.72 | -3.76 % | 265 151 | 30.17 | 30.71 | 29.52 |
| 09/09/2026 | 28.23 | -4.98 % | 752 250 | 29.73 | 29.73 | 27.74 |
| 10/09/2026 | 29.41 | +4.18 % | 312 555 | 28.32 | 29.67 | 28.28 |
| 11/09/2026 | 29.65 | +0.88 % | 599 728 | 29.75 | 29.77 | 28.82 |
| 14/09/2026 | 31.94 | +7.71 % | 4 441 582 | 31.84 | 31.97 | 31.73 |