| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 332.48 | +2.98 % | 1 814 704 | 328.00 | 334.00 | 326.04 |
| 23/06/2026 | 304.40 | -8.39 % | 2 123 138 | 316.11 | 316.26 | 301.08 |
| 24/06/2026 | 303.19 | -0.38 % | 1 638 876 | 303.13 | 307.82 | 300.07 |
| 25/06/2026 | 312.00 | +2.93 % | 1 637 180 | 315.70 | 316.59 | 305.00 |
| 26/06/2026 | 285.43 | -8.46 % | 3 558 442 | 302.46 | 304.84 | 279.64 |
Variations sur 5 jours:
-11.59 %