| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 286.09 | +2.76 % | 1 227 155 | 283.74 | 286.17 | 280.97 |
| 10/08/2026 | 280.24 | -2.04 % | 998 851 | 288.07 | 288.76 | 280.17 |
| 11/08/2026 | 281.23 | +0.28 % | 1 363 151 | 284.82 | 285.88 | 278.62 |
| 12/08/2026 | 276.54 | -1.67 % | 1 992 665 | 289.59 | 289.62 | 276.36 |
| 13/08/2026 | 273.43 | -1.14 % | 3 117 422 | 277.16 | 279.97 | 272.78 |
Variations sur 5 jours:
-1.79 %