| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 288.22 | -0.26 % | 2 148 517 | 285.46 | 290.52 | 283.27 |
| 09/10/2026 | 283.78 | -1.53 % | 1 468 686 | 290.59 | 291.21 | 281.66 |
| 12/10/2026 | 282.03 | -0.6 % | 1 036 139 | 280.36 | 283.63 | 277.06 |
| 13/10/2026 | 287.91 | +2.19 % | 2 070 740 | 279.78 | 288.90 | 277.38 |
| 14/10/2026 | 280.64 | -2.5 % | 1 347 655 | 283.62 | 285.00 | 278.90 |
Variations sur 5 jours:
-2.89 %