| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 405.14 | +1.16 % | 22 979 466 | 394.85 | 414.75 | 394.47 |
| 23/06/2026 | 381.53 | -5.81 % | 24 147 877 | 392.61 | 392.87 | 379.06 |
| 24/06/2026 | 375.47 | -1.61 % | 17 840 681 | 380.08 | 384.58 | 373.05 |
| 25/06/2026 | 375.13 | -0.11 % | 13 121 280 | 375.27 | 379.12 | 371.22 |
| 26/06/2026 | 379.12 | +1.07 % | 22 509 325 | 370.15 | 387.78 | 368.61 |
Variations sur 5 jours:
-5.34 %