| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 367.77 | -0.11 % | 17 916 011 | 368.25 | 375.44 | 367.25 |
| 10/09/2026 | 363.57 | -1.15 % | 16 830 764 | 360.60 | 369.21 | 357.70 |
| 11/09/2026 | 365.44 | +0.52 % | 18 979 330 | 364.20 | 368.66 | 361.60 |
| 14/09/2026 | 358.98 | -1.77 % | 17 428 114 | 359.78 | 367.65 | 357.04 |
| 15/09/2026 | 356.65 | -0.65 % | 19 539 197 | 358.75 | 362.39 | 354.05 |
Variations sur 5 jours:
-3.13 %