| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 358.07 | +4.18 % | 16 828 134 | 348.92 | 363.84 | 347.60 |
| 09/11/2026 | 377.94 | +5.5 % | 14 618 385 | 360.25 | 382.17 | 360.02 |
| 10/11/2026 | 379.74 | +0.45 % | 10 948 863 | 370.85 | 380.00 | 370.40 |
| 11/11/2026 | 390.84 | +2.91 % | 16 766 135 | 386.58 | 395.43 | 386.35 |
| 12/11/2026 | 391.86 | +0.26 % | 3 813 304 | 386.36 | 396.19 | 385.20 |
Variations sur 5 jours:
+14.02 %