| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 369.48 | -1.22 % | 608 740 | 362.65 | 376.37 | 360.80 |
| 23/07/2026 | 373.75 | +1.16 % | 647 020 | 362.97 | 378.50 | 362.97 |
| 24/07/2026 | 350.02 | -6.35 % | 968 768 | 365.00 | 371.36 | 345.47 |
| 27/07/2026 | 334.64 | -4.37 % | 1 762 382 | 349.93 | 355.10 | 319.61 |
| 28/07/2026 | 321.07 | -4.09 % | 2 239 150 | 319.34 | 323.96 | 301.00 |