| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.40 | +5.26 % | 42 566 | 49.94 | 51.95 | 49.94 |
| 22/09/2026 | 48.83 | -5. % | 38 438 | 52.05 | 52.27 | 48.45 |
| 23/09/2026 | 47.15 | -3.36 % | 52 270 | 48.78 | 48.78 | 46.10 |
| 24/09/2026 | 48.06 | +2.02 % | 45 480 | 46.40 | 48.75 | 45.49 |
| 25/09/2026 | 48.13 | +0.18 % | 38 914 | 48.92 | 49.98 | 48.04 |