| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 201.27 | -1.02 % | 636 916 | 204.39 | 204.40 | 199.60 |
| 28/10/2026 | 195.30 | -2.97 % | 688 661 | 200.23 | 201.41 | 195.03 |
| 29/10/2026 | 193.54 | -0.9 % | 828 263 | 196.05 | 196.16 | 191.58 |
| 30/10/2026 | 190.16 | -1.67 % | 1 156 721 | 192.10 | 194.34 | 183.86 |
| 02/11/2026 | 195.03 | +2.56 % | 196 583 | 191.01 | 195.96 | 190.36 |
Variations sur 5 jours:
-4.09 %