| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.06 | -0.89 % | 1 939 611 | 177.70 | 182.08 | 177.31 |
| 23/06/2026 | 184.56 | +2.5 % | 2 034 603 | 181.50 | 185.42 | 180.10 |
| 24/06/2026 | 180.78 | -2.05 % | 1 472 237 | 184.46 | 185.07 | 180.70 |
| 25/06/2026 | 181.56 | +0.43 % | 1 514 466 | 179.13 | 183.45 | 179.13 |
| 26/06/2026 | 182.62 | +0.58 % | 1 777 354 | 182.70 | 184.00 | 180.31 |
Variations sur 5 jours:
+0.52 %