| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.08 | -8.53 % | 25 751 547 | 28.32 | 28.66 | 25.82 |
| 06/11/2026 | 28.76 | +6.2 % | 16 460 670 | 28.83 | 29.47 | 27.81 |
| 09/11/2026 | 28.60 | -0.56 % | 22 253 139 | 28.12 | 29.73 | 27.18 |
| 10/11/2026 | 27.80 | -2.81 % | 17 871 456 | 27.97 | 28.87 | 27.14 |
| 11/11/2026 | 30.80 | +10.83 % | 9 729 394 | 29.62 | 30.87 | 29.12 |