| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 30.32 | -4.32 % | 17 360 268 | 31.71 | 31.78 | 30.30 |
| 06/08/2026 | 29.38 | -3.1 % | 13 314 241 | 30.00 | 30.94 | 29.33 |
| 07/08/2026 | 31.11 | +5.89 % | 17 737 252 | 29.94 | 31.34 | 29.68 |
| 10/08/2026 | 31.45 | +1.03 % | 27 031 926 | 32.00 | 33.39 | 31.43 |
| 11/08/2026 | 31.68 | +0.7 % | 34 057 718 | 32.02 | 32.36 | 30.92 |