| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 123.46 | +3.01 % | 41 648 671 | 122.11 | 129.88 | 120.36 |
| 22/07/2026 | 115.28 | -6.69 % | 47 854 409 | 123.29 | 124.77 | 115.19 |
| 23/07/2026 | 118.24 | +2.59 % | 39 127 455 | 115.21 | 118.51 | 110.85 |
| 24/07/2026 | 115.07 | -2.68 % | 27 792 073 | 116.01 | 116.69 | 111.40 |
| 27/07/2026 | 113.63 | -1.25 % | 30 574 130 | 113.50 | 114.82 | 108.66 |