| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 153.47 | +3.73 % | 53 953 098 | 149.05 | 154.86 | 145.14 |
| 09/09/2026 | 147.56 | -3.85 % | 63 906 895 | 152.04 | 153.00 | 145.55 |
| 10/09/2026 | 148.21 | +0.45 % | 68 480 439 | 145.00 | 154.70 | 144.89 |
| 11/09/2026 | 151.15 | +2. % | 47 549 063 | 150.01 | 151.85 | 145.93 |
| 14/09/2026 | 149.64 | -1.04 % | 10 204 175 | 147.33 | 149.73 | 146.65 |