| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 171.85 | +13.69 % | 20 004 434 | 161.75 | 173.22 | 160.60 |
| 22/07/2026 | 165.27 | -3.88 % | 11 560 887 | 162.16 | 170.09 | 162.00 |
| 23/07/2026 | 169.52 | +2.57 % | 17 561 351 | 170.72 | 177.93 | 167.02 |
| 24/07/2026 | 154.57 | -8.81 % | 13 227 805 | 163.91 | 164.19 | 153.10 |
| 27/07/2026 | 143.13 | -7.4 % | 25 707 969 | 159.70 | 159.71 | 139.01 |