| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 907.56 | +1.76 % | 3 165 271 | 862.08 | 921.38 | 862.08 |
| 23/07/2026 | 913.40 | +0.58 % | 2 745 467 | 906.47 | 936.49 | 906.47 |
| 24/07/2026 | 851.43 | -6.78 % | 3 459 732 | 879.21 | 906.00 | 835.50 |
| 27/07/2026 | 817.33 | -4.03 % | 2 626 882 | 855.99 | 871.00 | 781.52 |
| 28/07/2026 | 747.20 | -8.54 % | 4 401 153 | 774.81 | 777.10 | 698.99 |
Variations sur 5 jours:
-16.22 %