| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 212.21 | -3.68 % | 5 994 493 | 1 308.16 | 1 309.00 | 1 184.37 |
| 10/08/2026 | 1 238.06 | +2.13 % | 4 280 281 | 1 203.41 | 1 278.76 | 1 194.08 |
| 11/08/2026 | 1 270.94 | +2.67 % | 4 181 156 | 1 260.56 | 1 287.00 | 1 242.06 |
| 12/08/2026 | 1 344.00 | +5.74 % | 4 813 417 | 1 358.22 | 1 389.27 | 1 308.65 |
| 13/08/2026 | 1 526.77 | +13.57 % | 10 683 483 | 1 339.83 | 1 580.88 | 1 331.62 |
Variations sur 5 jours:
+21.31 %