| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 588.68 | +7.44 % | 6 043 347 | 1 535.21 | 1 641.74 | 1 520.00 |
| 27/05/2026 | 1 589.68 | +0.01 % | 4 586 016 | 1 645.99 | 1 658.60 | 1 528.28 |
| 28/05/2026 | 1 641.56 | +3.25 % | 4 984 098 | 1 596.31 | 1 697.96 | 1 560.18 |
| 29/05/2026 | 1 694.98 | +3.25 % | 3 192 065 | 1 682.00 | 1 708.83 | 1 641.08 |
| 01/06/2026 | 1 742.91 | +2.83 % | 3 693 198 | 1 731.15 | 1 802.82 | 1 686.21 |