| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 88.11 | -2.89 % | 12 344 331 | 88.67 | 89.43 | 86.13 |
| 03/06/2026 | 82.85 | -6.02 % | 12 440 533 | 86.45 | 86.80 | 82.43 |
| 04/06/2026 | 88.33 | +6.61 % | 16 153 744 | 83.26 | 88.59 | 82.80 |
| 05/06/2026 | 82.45 | -6.66 % | 16 803 476 | 86.57 | 87.33 | 79.50 |
| 08/06/2026 | 84.62 | +2.61 % | 3 525 963 | 84.62 | 85.45 | 82.85 |