| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.68 | -0.51 % | 9 923 193 | 17.03 | 17.10 | 16.54 |
| 16/06/2026 | 15.94 | -4.44 % | 13 292 399 | 16.54 | 16.55 | 15.73 |
| 17/06/2026 | 16.25 | +2.01 % | 19 682 137 | 16.00 | 16.95 | 15.97 |
| 18/06/2026 | 16.52 | +1.6 % | 18 798 410 | 16.46 | 16.60 | 16.03 |