| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 755.38 | +0.81 % | 247 409 | 750.34 | 765.00 | 747.37 |
| 23/01/2026 | 753.87 | -0.22 % | 254 066 | 757.31 | 762.00 | 747.30 |
| 26/01/2026 | 762.66 | +1.21 % | 353 266 | 750.09 | 767.30 | 750.09 |
| 27/01/2026 | 771.35 | +1.14 % | 278 046 | 762.47 | 775.92 | 762.00 |
| 28/01/2026 | 751.11 | -2.61 % | 326 821 | 765.15 | 766.99 | 747.57 |