| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 8.14 | +4.63 % | 1 187 823 | 7.99 | 8.15 | 7.83 |
| 10/08/2026 | 8.45 | +3.68 % | 2 816 277 | 8.15 | 8.54 | 8.09 |
| 11/08/2026 | 8.48 | +0.24 % | 1 360 558 | 8.46 | 8.63 | 8.41 |
| 12/08/2026 | 8.20 | -3.19 % | 1 799 851 | 8.46 | 8.51 | 8.06 |
| 13/08/2026 | 8.33 | +1.52 % | 1 325 693 | 8.20 | 8.40 | 8.09 |