| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 44.51 | -2.5 % | 4 679 511 | 45.09 | 45.28 | 43.73 |
| 09/07/2026 | 45.33 | +1.8 % | 3 458 299 | 43.87 | 45.38 | 43.82 |
| 10/07/2026 | 46.32 | +2.21 % | 4 674 115 | 45.95 | 46.45 | 45.77 |
| 13/07/2026 | 47.66 | +2.89 % | 9 672 505 | 46.90 | 48.43 | 46.29 |
| 14/07/2026 | 47.38 | -0.58 % | 4 274 051 | 46.66 | 47.39 | 46.43 |
Variations sur 5 jours:
+3.78 %