| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | -3.04 % | 41 334 500 | 10.65 | 11.49 | 9.84 |
| 22/09/2026 | 10.13 | +2.17 % | 27 934 616 | 10.26 | 10.73 | 9.88 |
| 23/09/2026 | 9.96 | -1.53 % | 21 507 072 | 10.10 | 10.26 | 9.77 |
| 24/09/2026 | 10.18 | +2.16 % | 9 598 931 | 9.98 | 10.30 | 9.96 |
| 25/09/2026 | 9.96 | -2.17 % | 9 659 976 | 10.21 | 10.26 | 9.93 |