| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.39 | +1.66 % | 4 656 612 | 10.16 | 10.41 | 9.87 |
| 09/06/2026 | 10.24 | -1.49 % | 3 941 619 | 10.40 | 10.51 | 10.22 |
| 10/06/2026 | 10.32 | +0.78 % | 2 659 652 | 10.26 | 10.43 | 10.19 |
| 11/06/2026 | 10.50 | +1.79 % | 3 361 832 | 10.25 | 10.76 | 10.08 |
| 12/06/2026 | 10.47 | -0.24 % | 2 125 396 | 10.46 | 10.53 | 10.17 |