| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 279.07 | +2.17 % | 634 192 | 270.10 | 279.78 | 269.16 |
| 23/07/2026 | 277.63 | -0.42 % | 1 120 458 | 271.62 | 280.23 | 269.40 |
| 24/07/2026 | 269.30 | -2.88 % | 1 242 811 | 273.72 | 278.20 | 267.01 |
| 27/07/2026 | 267.68 | -0.58 % | 1 263 011 | 272.72 | 276.50 | 262.17 |
| 28/07/2026 | 259.11 | -3.2 % | 2 255 552 | 263.05 | 266.17 | 259.11 |
Variations sur 5 jours:
-5.14 %