| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 218.99 | -0.1 % | 50 313 747 | 221.53 | 223.63 | 217.00 |
| 07/08/2026 | 224.00 | +2.29 % | 47 869 072 | 221.54 | 224.76 | 220.67 |
| 10/08/2026 | 217.54 | -2.87 % | 54 674 175 | 223.40 | 224.13 | 216.77 |
| 11/08/2026 | 217.50 | -0.02 % | 58 718 081 | 222.17 | 222.20 | 216.20 |
| 12/08/2026 | 224.12 | +3.04 % | 47 045 088 | 221.04 | 225.10 | 220.20 |
Variations sur 5 jours:
+2.24 %