| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 186.70 | +2.81 % | 71 235 251 | 191.10 | 194.90 | 185.22 |
| 09/11/2026 | 178.58 | -4.32 % | 197 672 729 | 173.07 | 179.92 | 170.25 |
| 10/11/2026 | 168.80 | -5.53 % | 217 052 255 | 173.97 | 174.69 | 165.89 |
| 11/11/2026 | 173.85 | +2.94 % | 127 837 390 | 172.80 | 177.54 | 170.77 |
| 12/11/2026 | 165.61 | -4.67 % | 109 993 827 | 151.01 | 166.00 | 148.80 |
Variations sur 5 jours:
-8.81 %