| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 76.78 | -1.88 % | 15 302 871 | 77.55 | 77.73 | 75.92 |
| 09/09/2026 | 76.06 | -0.92 % | 10 971 662 | 76.34 | 76.72 | 75.87 |
| 10/09/2026 | 76.01 | -0.03 % | 12 980 763 | 75.33 | 76.30 | 75.03 |
| 11/09/2026 | 77.40 | +1.83 % | 14 556 291 | 76.64 | 77.57 | 76.15 |
| 14/09/2026 | 80.73 | +4.3 % | 10 755 565 | 78.97 | 81.02 | 78.49 |
Variations sur 5 jours:
+3.16 %