| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 189.85 | -13.31 % | 12 688 702 | 205.42 | 215.51 | 189.21 |
| 07/08/2026 | 187.90 | -1.04 % | 10 577 953 | 197.37 | 197.42 | 180.68 |
| 10/08/2026 | 184.11 | -2.05 % | 6 242 059 | 186.08 | 196.13 | 183.14 |
| 11/08/2026 | 193.07 | +4.87 % | 8 735 960 | 187.50 | 195.60 | 187.31 |
| 12/08/2026 | 238.02 | +23.18 % | 8 523 259 | 226.00 | 239.85 | 216.46 |