| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 94.55 | +0.99 % | 668 995 | 94.82 | 95.60 | 94.05 |
| 06/08/2026 | 94.67 | +0.12 % | 1 184 736 | 94.86 | 95.13 | 93.19 |
| 07/08/2026 | 94.60 | -0.11 % | 660 715 | 94.51 | 96.03 | 94.30 |
| 10/08/2026 | 95.64 | +1.1 % | 673 046 | 94.60 | 96.74 | 94.51 |
| 11/08/2026 | 95.01 | -0.64 % | 562 315 | 95.43 | 96.00 | 94.93 |