| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 106.98 | -1.51 % | 1 701 974 | 108.09 | 108.57 | 106.56 |
| 04/11/2026 | 109.71 | +2.56 % | 2 294 646 | 107.99 | 110.23 | 107.30 |
| 05/11/2026 | 106.81 | -2.63 % | 1 514 666 | 111.03 | 111.45 | 106.64 |
| 06/11/2026 | 107.10 | +0.25 % | 1 371 922 | 105.08 | 107.75 | 105.00 |
| 09/11/2026 | 108.50 | +1.29 % | 781 183 | 107.73 | 109.28 | 107.32 |