| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.60 | +0.44 % | 1 641 969 | 82.75 | 83.31 | 81.50 |
| 23/06/2026 | 82.49 | -0.15 % | 1 659 440 | 83.60 | 83.81 | 82.33 |
| 24/06/2026 | 81.64 | -1.03 % | 1 810 140 | 82.50 | 83.36 | 81.34 |
| 25/06/2026 | 77.65 | -4.85 % | 2 290 077 | 81.82 | 82.04 | 77.17 |
| 26/06/2026 | 78.45 | +1.03 % | 3 453 158 | 77.99 | 79.81 | 77.75 |