Date Dernier Variation Volume Ouverture + Haut + Bas
22/07/2026 60.87 +1.69 % 2 298 698 60.64 60.98 60.02
23/07/2026 60.06 -1.32 % 3 048 378 60.16 60.49 59.57
24/07/2026 60.52 +0.78 % 2 607 612 60.04 60.68 59.87
27/07/2026 60.66 +0.23 % 3 027 130 60.55 61.18 60.07
28/07/2026 62.46 +2.95 % 4 170 884 62.04 63.53 61.97
Variations sur 5 jours: +4.34 %