| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 197.00 | +0.26 % | 18 685 957 | 196.42 | 199.89 | 192.71 |
| 09/10/2026 | 224.98 | +14.2 % | 17 443 791 | 199.00 | 224.98 | 197.20 |
| 12/10/2026 | 213.66 | -5.04 % | 7 421 362 | 224.50 | 227.46 | 210.91 |
| 13/10/2026 | 216.25 | +1.17 % | 7 085 954 | 207.63 | 218.48 | 204.70 |
| 14/10/2026 | 226.38 | +4.68 % | 8 885 009 | 217.49 | 227.09 | 211.24 |