| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 138.90 | -4.29 % | 18 496 516 | 142.70 | 145.49 | 130.00 |
| 25/08/2026 | 158.86 | +14.38 % | 31 170 634 | 143.50 | 161.37 | 141.21 |
| 26/08/2026 | 149.60 | -5.81 % | 12 985 771 | 154.20 | 156.13 | 145.10 |
| 27/08/2026 | 142.74 | -4.62 % | 13 087 478 | 144.18 | 148.56 | 138.54 |
| 28/08/2026 | 137.98 | -3.36 % | 10 155 983 | 137.19 | 138.80 | 133.33 |