| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.35 | -7.21 % | 3 604 612 | 64.07 | 65.40 | 57.50 |
| 23/06/2026 | 60.96 | +2.71 % | 2 743 294 | 59.05 | 63.98 | 58.79 |
| 24/06/2026 | 60.39 | -1. % | 2 303 680 | 61.17 | 62.75 | 59.85 |
| 25/06/2026 | 59.74 | -1.13 % | 2 135 681 | 60.33 | 61.86 | 57.91 |
| 26/06/2026 | 67.28 | +12.6 % | 6 991 765 | 59.47 | 69.29 | 59.24 |