| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 367.21 | -3.21 % | 17 699 860 | 375.74 | 381.60 | 367.07 |
| 23/06/2026 | 373.95 | +1.8 % | 15 472 166 | 372.38 | 377.22 | 370.67 |
| 24/06/2026 | 365.45 | -2.27 % | 15 249 691 | 371.57 | 378.88 | 364.78 |
| 25/06/2026 | 352.71 | -3.49 % | 30 918 642 | 362.77 | 364.23 | 349.20 |
| 26/06/2026 | 371.36 | +5.25 % | 37 994 007 | 357.15 | 376.61 | 355.43 |
Variations sur 5 jours:
-2.12 %