| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 522.72 | -1.33 % | 9 845 640 | 529.81 | 533.51 | 518.79 |
| 09/10/2026 | 535.00 | +2.37 % | 9 192 404 | 528.24 | 537.22 | 526.24 |
| 12/10/2026 | 541.32 | +1.17 % | 8 362 715 | 537.53 | 542.74 | 535.70 |
| 13/10/2026 | 543.66 | +0.46 % | 10 169 582 | 544.64 | 551.15 | 543.06 |
| 14/10/2026 | 533.90 | -1.76 % | 8 661 518 | 545.27 | 545.75 | 532.54 |
Variations sur 5 jours:
+0.78 %