| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 1 035.85 | -4.79 % | 16 279 341 | 1 077.50 | 1 088.50 | 1 032.10 |
| 09/10/2026 | 1 028.18 | -0.74 % | 11 856 327 | 1 054.17 | 1 054.17 | 1 017.01 |
| 12/10/2026 | 989.01 | -3.89 % | 11 325 363 | 1 002.45 | 1 002.67 | 978.50 |
| 13/10/2026 | 953.19 | -3.62 % | 14 043 456 | 934.07 | 953.54 | 929.04 |
| 14/10/2026 | 914.23 | -4.09 % | 12 520 489 | 934.56 | 949.42 | 913.90 |
Variations sur 5 jours:
-15.97 %