| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 211.20 | +6.81 % | 20 050 878 | 1 196.22 | 1 213.55 | 1 168.57 |
| 23/06/2026 | 1 051.13 | -13.23 % | 24 114 079 | 1 080.00 | 1 125.00 | 1 038.50 |
| 24/06/2026 | 1 047.92 | -0.37 % | 23 523 362 | 1 082.22 | 1 083.32 | 991.10 |
| 25/06/2026 | 1 213.83 | +15.77 % | 33 155 232 | 1 233.00 | 1 254.81 | 1 136.45 |
| 26/06/2026 | 1 123.81 | -7.4 % | 25 690 040 | 1 139.08 | 1 198.71 | 1 121.62 |
Variations sur 5 jours:
-0.9 %