| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 892.65 | 0. % | 14 871 693 | 885.30 | 928.98 | 881.93 |
| 06/08/2026 | 881.47 | -1.31 % | 16 122 395 | 843.11 | 913.33 | 827.11 |
| 07/08/2026 | 877.99 | -0.39 % | 16 973 399 | 903.60 | 904.80 | 847.02 |
| 10/08/2026 | 861.76 | -1.8 % | 12 121 076 | 863.67 | 894.99 | 854.51 |
| 11/08/2026 | 868.13 | +0.83 % | 13 808 471 | 871.80 | 876.87 | 844.62 |
Variations sur 5 jours:
-2.75 %