| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 81.37 | -3.92 % | 2 054 953 | 85.55 | 85.60 | 81.15 |
| 11/08/2026 | 81.01 | -0.47 % | 2 220 397 | 82.28 | 83.44 | 80.67 |
| 12/08/2026 | 79.41 | -1.99 % | 1 927 773 | 83.73 | 83.73 | 79.30 |
| 13/08/2026 | 77.73 | -2.15 % | 2 028 736 | 79.49 | 80.42 | 77.61 |
| 14/08/2026 | 79.17 | +1.91 % | 4 359 980 | 77.87 | 79.29 | 77.27 |
Variations sur 5 jours:
-6.52 %