| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.69 | +2.93 % | 2 518 827 | 101.50 | 104.02 | 101.10 |
| 23/06/2026 | 93.32 | -9.14 % | 4 172 765 | 97.09 | 98.34 | 92.07 |
| 24/06/2026 | 92.54 | -0.77 % | 3 677 589 | 92.99 | 93.51 | 89.78 |
| 25/06/2026 | 94.12 | +1.77 % | 4 600 098 | 95.70 | 97.20 | 91.89 |
| 26/06/2026 | 87.61 | -6.92 % | 3 216 692 | 91.08 | 91.22 | 86.84 |
Variations sur 5 jours:
-12.19 %