| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 594.92 | +0.48 % | 5 776 338 | 599.13 | 608.21 | 592.03 |
| 11/08/2026 | 599.21 | +0.72 % | 5 873 689 | 598.00 | 612.43 | 593.40 |
| 12/08/2026 | 578.85 | -3.38 % | 9 394 302 | 601.07 | 604.35 | 578.21 |
| 13/08/2026 | 594.91 | +2.77 % | 5 002 689 | 580.71 | 595.78 | 579.41 |
| 14/08/2026 | 589.77 | -0.87 % | 3 777 204 | 596.98 | 601.86 | 589.29 |
Variations sur 5 jours:
-0.39 %