| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 620.85 | +2.33 % | 6 419 014 | 610.76 | 624.84 | 610.13 |
| 04/11/2026 | 629.68 | +1.39 % | 12 301 767 | 641.15 | 643.01 | 624.58 |
| 05/11/2026 | 605.66 | -3.86 % | 8 784 635 | 632.30 | 634.99 | 583.99 |
| 06/11/2026 | 610.17 | +0.84 % | 5 282 808 | 607.33 | 625.60 | 606.77 |
| 09/11/2026 | 641.58 | +5.15 % | 7 257 858 | 631.05 | 647.25 | 630.00 |
Variations sur 5 jours:
+5.74 %