| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 563.77 | -2.33 % | 6 498 246 | 572.02 | 575.75 | 559.81 |
| 23/06/2026 | 562.20 | -0.29 % | 4 807 531 | 562.25 | 572.20 | 561.03 |
| 24/06/2026 | 557.79 | -0.78 % | 4 999 329 | 561.89 | 569.04 | 555.55 |
| 25/06/2026 | 542.87 | -2.65 % | 5 820 064 | 555.55 | 556.30 | 540.21 |
| 26/06/2026 | 549.35 | +1.19 % | 5 432 240 | 543.34 | 556.85 | 540.45 |
Variations sur 5 jours:
-4.83 %