| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 209.42 | -0.74 % | 6 151 724 | 207.86 | 214.56 | 205.02 |
| 24/07/2026 | 194.27 | -7.19 % | 8 194 194 | 202.91 | 206.07 | 191.29 |
| 27/07/2026 | 189.20 | -2.59 % | 8 498 156 | 198.72 | 199.79 | 181.76 |
| 28/07/2026 | 174.44 | -7.79 % | 11 685 407 | 180.00 | 181.39 | 167.32 |
| 29/07/2026 | 165.40 | -5.2 % | 5 698 203 | 174.03 | 177.80 | 162.96 |
Variations sur 5 jours:
-21.61 %