| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 198.67 | -4.6 % | 18 964 129 | 217.98 | 218.26 | 196.25 |
| 28/05/2026 | 204.53 | +2.93 % | 23 941 210 | 198.75 | 207.40 | 194.71 |
| 29/05/2026 | 205.01 | +0.09 % | 10 138 406 | 204.44 | 208.76 | 199.27 |
| 01/06/2026 | 219.31 | +6.98 % | 13 823 993 | 198.91 | 225.14 | 195.23 |
| 02/06/2026 | 284.39 | +29.6 % | 31 005 392 | 253.46 | 286.37 | 252.47 |
Variations sur 5 jours:
+36.55 %