| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 390.29 | -1.13 % | 838 729 | 387.37 | 391.17 | 381.13 |
| 28/10/2026 | 394.39 | +1.07 % | 434 659 | 389.75 | 394.72 | 387.88 |
| 29/10/2026 | 399.81 | +1.37 % | 449 251 | 399.64 | 402.99 | 397.94 |
| 30/10/2026 | 399.71 | +0.02 % | 679 755 | 402.52 | 404.44 | 398.99 |
| 02/11/2026 | 416.59 | +4.33 % | 352 773 | 425.00 | 433.30 | 411.80 |
Variations sur 5 jours:
+5.53 %