| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.35 | -2.93 % | 224 777 | 64.24 | 64.24 | 61.85 |
| 07/08/2026 | 60.86 | -2.37 % | 274 679 | 63.34 | 64.14 | 60.54 |
| 10/08/2026 | 60.56 | -0.41 % | 242 330 | 61.00 | 62.59 | 60.02 |
| 11/08/2026 | 59.96 | -0.97 % | 251 657 | 60.27 | 61.04 | 59.37 |
| 12/08/2026 | 71.17 | +18.76 % | 631 504 | 64.27 | 71.62 | 63.14 |