| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 825.89 | -2.78 % | 1 540 260 | 824.79 | 883.65 | 824.00 |
| 06/08/2026 | 837.88 | +1.41 % | 2 036 266 | 808.53 | 881.79 | 793.00 |
| 07/08/2026 | 890.30 | +6.23 % | 2 731 480 | 870.00 | 928.17 | 862.05 |
| 10/08/2026 | 813.62 | -8.6 % | 2 796 993 | 931.05 | 935.84 | 810.89 |
| 11/08/2026 | 820.19 | +0.82 % | 2 446 910 | 815.67 | 823.70 | 787.01 |
Variations sur 5 jours:
-3.45 %