| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 118.75 | -0.27 % | 245 058 | 118.52 | 119.61 | 118.17 |
| 05/06/2026 | 112.91 | -4.87 % | 264 408 | 115.93 | 115.95 | 112.38 |
| 08/06/2026 | 113.33 | +0.35 % | 185 207 | 114.39 | 115.08 | 113.01 |
| 09/06/2026 | 113.02 | -0.32 % | 315 716 | 115.17 | 115.59 | 110.21 |
| 10/06/2026 | 109.59 | -3.05 % | 90 894 | 111.24 | 112.33 | 109.59 |