| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 508.56 | +0.2 % | 557 226 | 504.56 | 509.00 | 504.56 |
| 28/10/2026 | 508.48 | -0.03 % | 911 593 | 505.56 | 509.55 | 503.51 |
| 29/10/2026 | 503.44 | -0.93 % | 1 138 400 | 509.39 | 513.18 | 498.35 |
| 30/10/2026 | 514.31 | +2.22 % | 1 044 169 | 509.97 | 517.70 | 508.73 |
| 02/11/2026 | 517.21 | +0.58 % | 135 724 | 519.34 | 520.54 | 516.12 |