| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.92 | -12.37 % | 4 039 998 | 39.80 | 40.25 | 35.72 |
| 05/11/2026 | 33.34 | -7.29 % | 3 860 164 | 35.63 | 35.79 | 32.50 |
| 06/11/2026 | 35.10 | +5.12 % | 4 173 317 | 33.73 | 35.30 | 31.57 |
| 09/11/2026 | 37.69 | +7.38 % | 3 038 039 | 35.63 | 38.13 | 34.76 |
| 10/11/2026 | 36.69 | -2.67 % | 556 725 | 36.93 | 37.82 | 36.47 |