| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.96 | +3.62 % | 3 871 384 | 265.61 | 269.90 | 262.38 |
| 23/06/2026 | 244.54 | -9.15 % | 6 891 348 | 248.06 | 251.19 | 240.56 |
| 24/06/2026 | 240.48 | -1.64 % | 7 724 645 | 242.11 | 245.30 | 235.00 |
| 25/06/2026 | 258.90 | +7.66 % | 4 866 173 | 255.15 | 260.84 | 243.64 |
| 26/06/2026 | 247.76 | -4.27 % | 4 533 851 | 246.77 | 252.95 | 243.09 |
Variations sur 5 jours:
-4.55 %