| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 32.55 | -0.12 % | 2 947 934 | 32.51 | 32.87 | 32.35 |
| 09/09/2026 | 32.09 | -1.43 % | 3 877 290 | 32.33 | 32.66 | 31.99 |
| 10/09/2026 | 31.47 | -1.9 % | 3 867 259 | 32.25 | 32.25 | 31.44 |
| 11/09/2026 | 31.39 | -0.22 % | 5 509 770 | 31.70 | 31.70 | 31.13 |
| 14/09/2026 | 31.86 | +1.5 % | 1 142 750 | 31.39 | 32.06 | 31.39 |
Variations sur 5 jours:
-2.24 %