| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 5.35 | -1.83 % | 17 864 792 | 5.42 | 5.50 | 5.26 |
| 22/07/2026 | 5.15 | -3.74 % | 14 388 031 | 5.17 | 5.24 | 5.10 |
| 23/07/2026 | 4.99 | -3.29 % | 23 422 606 | 4.97 | 5.00 | 4.77 |
| 24/07/2026 | 5.28 | +5.71 % | 44 695 357 | 5.01 | 5.39 | 5.00 |
| 27/07/2026 | 5.45 | +3.32 % | 35 067 245 | 5.50 | 5.66 | 5.34 |