| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.68 | +5.44 % | 12 719 658 | 3.58 | 3.75 | 3.54 |
| 09/11/2026 | 3.94 | +7.22 % | 22 751 878 | 3.84 | 4.07 | 3.83 |
| 10/11/2026 | 4.01 | +1.65 % | 19 875 453 | 3.96 | 4.10 | 3.90 |
| 11/11/2026 | 4.02 | +0.5 % | 16 040 523 | 3.97 | 4.08 | 3.94 |
| 12/11/2026 | 3.94 | -2.11 % | 2 885 161 | 3.95 | 3.99 | 3.89 |