| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.26 | +1.26 % | 3 982 619 | 26.96 | 27.29 | 26.70 |
| 22/09/2026 | 27.36 | +0.29 % | 3 032 198 | 27.55 | 27.72 | 27.27 |
| 23/09/2026 | 27.15 | -0.86 % | 2 328 610 | 27.05 | 27.24 | 26.86 |
| 24/09/2026 | 26.75 | -1.53 % | 4 630 757 | 27.04 | 27.09 | 26.67 |
| 25/09/2026 | 26.49 | -0.97 % | 3 352 401 | 26.58 | 26.60 | 26.39 |