| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.02 | -1.99 % | 3 988 744 | 27.15 | 27.43 | 26.89 |
| 23/06/2026 | 26.10 | -3.4 % | 5 341 661 | 26.31 | 26.84 | 26.02 |
| 24/06/2026 | 25.46 | -2.53 % | 5 224 226 | 25.74 | 25.90 | 25.45 |
| 25/06/2026 | 25.19 | -1.14 % | 8 397 619 | 25.14 | 25.23 | 24.76 |
| 26/06/2026 | 25.36 | +0.66 % | 6 413 358 | 24.67 | 25.45 | 24.55 |