| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 240.04 | +3.94 % | 534 494 | 234.99 | 240.29 | 232.89 |
| 05/06/2026 | 238.47 | -0.66 % | 215 753 | 241.95 | 241.98 | 236.11 |
| 08/06/2026 | 232.01 | -2.75 % | 335 677 | 236.95 | 239.62 | 231.12 |
| 09/06/2026 | 229.34 | -1.16 % | 206 002 | 238.67 | 239.16 | 228.83 |
| 10/06/2026 | 228.91 | -0.12 % | 195 613 | 231.61 | 235.50 | 228.00 |