| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 87.89 | +0.02 % | 1 568 060 | 88.22 | 89.11 | 87.72 |
| 13/10/2026 | 87.47 | -0.48 % | 1 191 657 | 87.57 | 87.97 | 86.09 |
| 14/10/2026 | 84.17 | -3.79 % | 1 708 439 | 86.02 | 86.84 | 83.62 |
| 15/10/2026 | 86.02 | +2.23 % | 2 390 787 | 82.75 | 86.22 | 81.04 |
| 16/10/2026 | 82.67 | -3.91 % | 3 169 953 | 86.26 | 86.93 | 82.25 |