| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 206.60 | -0.73 % | 713 205 | 206.49 | 207.57 | 204.23 |
| 09/10/2026 | 207.70 | +0.53 % | 582 424 | 206.60 | 209.02 | 205.90 |
| 12/10/2026 | 209.61 | +0.91 % | 643 650 | 207.45 | 211.79 | 206.47 |
| 13/10/2026 | 207.26 | -1.14 % | 445 442 | 210.23 | 210.90 | 205.22 |
| 14/10/2026 | 207.61 | +0.15 % | 1 066 006 | 206.77 | 211.51 | 206.34 |