| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 228.07 | -0.41 % | 834 972 | 229.78 | 231.33 | 227.20 |
| 23/06/2026 | 222.36 | -2.52 % | 1 727 456 | 225.59 | 225.78 | 220.64 |
| 24/06/2026 | 227.34 | +2.24 % | 1 084 418 | 223.76 | 228.81 | 223.76 |
| 25/06/2026 | 231.30 | +1.71 % | 1 274 698 | 228.39 | 237.37 | 228.34 |
| 26/06/2026 | 231.39 | +0.06 % | 3 360 540 | 229.57 | 233.66 | 226.29 |