| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 214.72 | -0.55 % | 889 661 | 216.01 | 216.62 | 213.13 |
| 25/08/2026 | 215.58 | +0.38 % | 771 183 | 216.51 | 216.54 | 214.44 |
| 26/08/2026 | 220.67 | +2.31 % | 1 782 608 | 216.63 | 221.18 | 216.48 |
| 27/08/2026 | 220.37 | -0.14 % | 887 358 | 219.68 | 221.25 | 217.25 |
| 28/08/2026 | 217.48 | -1.32 % | 647 689 | 221.45 | 221.45 | 215.09 |