| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 370.43 | +0.21 % | 782 298 | 366.59 | 373.54 | 366.00 |
| 09/11/2026 | 373.29 | +0.77 % | 1 241 897 | 375.11 | 376.87 | 371.50 |
| 10/11/2026 | 379.76 | +1.75 % | 606 103 | 375.26 | 379.94 | 370.08 |
| 11/11/2026 | 376.92 | -0.75 % | 572 889 | 379.29 | 379.98 | 374.73 |
| 12/11/2026 | 377.22 | +0.08 % | 16 027 | 377.48 | 378.67 | 376.32 |