| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 92.20 | -0.43 % | 341 557 | 93.11 | 93.67 | 91.35 |
| 26/03/2026 | 91.20 | -1.07 % | 392 681 | 91.53 | 92.60 | 90.79 |
| 27/03/2026 | 88.57 | -2.84 % | 644 092 | 90.86 | 91.03 | 87.99 |
| 30/03/2026 | 89.38 | +0.89 % | 738 449 | 89.38 | 90.75 | 88.83 |
| 31/03/2026 | 93.60 | +4.71 % | 969 970 | 90.46 | 94.13 | 90.43 |