| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.54 | +1.81 % | 3 124 110 | 9.60 | 9.68 | 9.48 |
| 23/01/2026 | 9.61 | +0.58 % | 2 132 872 | 9.51 | 9.65 | 9.43 |
| 26/01/2026 | 9.55 | -0.62 % | 1 989 206 | 9.56 | 9.61 | 9.44 |
| 27/01/2026 | 9.54 | -0.1 % | 2 281 812 | 9.58 | 9.60 | 9.45 |
| 28/01/2026 | 9.44 | -1.2 % | 848 921 | 9.55 | 9.55 | 9.40 |