| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 145.68 | -0.65 % | 1 312 094 | 145.47 | 147.68 | 145.08 |
| 10/09/2026 | 144.81 | -0.58 % | 1 494 534 | 145.07 | 145.91 | 143.69 |
| 11/09/2026 | 143.73 | -0.75 % | 1 371 539 | 145.72 | 145.96 | 143.50 |
| 14/09/2026 | 146.41 | +1.87 % | 2 457 691 | 144.26 | 146.75 | 143.71 |
| 15/09/2026 | 146.32 | -0.06 % | 1 389 750 | 144.00 | 146.34 | 142.94 |
Variations sur 5 jours:
-0.22 %