| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 61.99 | +0.94 % | 1 251 281 | 61.00 | 62.22 | 60.81 |
| 24/07/2026 | 60.59 | -2.26 % | 3 907 487 | 62.47 | 62.75 | 60.20 |
| 27/07/2026 | 61.12 | +0.89 % | 2 344 449 | 62.04 | 62.70 | 60.93 |
| 28/07/2026 | 64.17 | +4.99 % | 2 699 185 | 61.40 | 64.26 | 61.40 |
| 29/07/2026 | 71.63 | +11.73 % | 1 249 670 | 69.32 | 71.74 | 68.08 |