| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 52.32 | -0.38 % | 339 872 | 52.64 | 52.84 | 51.39 |
| 26/03/2026 | 52.56 | +0.4 % | 295 104 | 52.39 | 53.01 | 52.21 |
| 27/03/2026 | 53.40 | +1.62 % | 499 681 | 52.56 | 53.42 | 51.85 |
| 30/03/2026 | 53.79 | +0.77 % | 654 005 | 53.66 | 54.43 | 53.15 |
| 31/03/2026 | 53.06 | -1.34 % | 1 326 319 | 54.15 | 54.70 | 51.99 |